Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 16:36:493062 271,003002 320,002502 620,002002 621,001002 895,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:36:483062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:36:483062 230,002062 271,002002 320,001502 620,001002 621,002 909,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:36:483062 230,002062 271,002002 320,001502 620,001002 621,002 909,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:36:063062 271,003002 320,002502 620,002002 621,001002 884,502 909,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:36:063062 271,003002 320,002502 620,002002 621,001002 884,502 909,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:36:023062 271,003002 320,002502 620,002002 621,001002 884,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:36:023062 271,003002 320,002502 620,002002 621,001002 884,502 919,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:36:023062 230,002062 271,002002 320,001502 620,001002 621,002 919,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:35:213062 271,003002 320,002502 620,002002 621,001002 894,502 919,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:35:193062 271,003002 320,002502 620,002002 621,001002 894,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:35:183062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:35:183062 230,002062 271,002002 320,001502 620,001002 621,002 898,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:33:503062 271,003002 320,002502 620,002002 621,001002 873,502 898,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:33:473062 271,003002 320,002502 620,002002 621,001002 873,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:33:473062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:33:473062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:33:473062 230,002062 271,002002 320,001502 620,001002 621,002 900,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:33:473062 230,002062 271,002002 320,001502 620,001002 621,002 900,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:33:053062 271,003002 320,002502 620,002002 621,001002 875,502 900,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:33:033062 271,003002 320,002502 620,002002 621,001002 875,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:33:023062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:33:023062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:33:013062 230,002062 271,002002 320,001502 620,001002 621,002 913,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:31:373062 271,003002 320,002502 620,002002 621,001002 888,002 913,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:31:353062 271,003002 320,002502 620,002002 621,001002 888,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:31:343062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:31:343062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:31:343062 230,002062 271,002002 320,001502 620,001002 621,002 905,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:30:053062 271,003002 320,002502 620,002002 621,001002 880,502 905,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:30:033062 271,003002 320,002502 620,002002 621,001002 880,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:30:033062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:30:033062 230,002062 271,002002 320,001502 620,001002 621,002 915,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:30:033062 230,002062 271,002002 320,001502 620,001002 621,002 915,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:29:213062 271,003002 320,002502 620,002002 621,001002 890,002 915,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:29:183062 271,003002 320,002502 620,002002 621,001002 890,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:29:183062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:29:183062 230,002062 271,002002 320,001502 620,001002 621,002 924,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:28:373062 271,003002 320,002502 620,002002 621,001002 899,002 924,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:28:353062 271,003002 320,002502 620,002002 621,001002 899,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:28:343062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:28:343062 230,002062 271,002002 320,001502 620,001002 621,002 916,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:27:503062 271,003002 320,002502 620,002002 621,001002 891,502 916,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:27:503062 271,003002 320,002502 620,002002 621,001002 891,502 916,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:27:473062 271,003002 320,002502 620,002002 621,001002 891,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:27:473062 271,003002 320,002502 620,002002 621,001002 891,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:27:473062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:27:473062 230,002062 271,002002 320,001502 620,001002 621,002 911,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:27:063062 271,003002 320,002502 620,002002 621,001002 886,502 911,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:27:023062 271,003002 320,002502 620,002002 621,001002 886,502 969,50103 100,00153 200,001153 300,002150,000